Investor Relations Home


Home > Stock Info > Historical Price
Filter Dates:
From / / To / /

Historical price from Aug 01, 2018 to Sep 21, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(27/08/2018 to 07/09/2018)
12.70 13.10 12.60 12.70 32,406,900 416,663,560
Previous 4 weeks
(25/07/2018 to 24/08/2018)
12.90 13.20 11.70 12.70 55,136,100 692,523,080
Daily Historical Data
21/09/2018 12.90 13.20 12.80 13.00 7,855,600 102,240,740
20/09/2018 12.90 12.90 12.70 12.80 1,731,900 22,187,730
19/09/2018 13.00 13.10 12.90 12.90 2,489,900 32,336,450
18/09/2018 12.80 13.00 12.80 13.00 1,407,100 18,163,510
17/09/2018 12.80 12.90 12.70 12.90 762,900 9,780,520
14/09/2018 12.80 12.80 12.70 12.80 845,300 10,795,020
13/09/2018 12.70 12.80 12.60 12.70 2,449,100 31,095,270
12/09/2018 12.70 12.70 12.60 12.70 1,833,600 23,207,910
11/09/2018 12.60 12.80 12.60 12.60 1,286,300 16,320,720
10/09/2018 12.80 12.80 12.50 12.60 4,330,700 54,750,550
07/09/2018 12.90 12.90 12.70 12.70 858,800 10,933,680
06/09/2018 12.70 12.90 12.70 12.90 1,089,200 13,945,020
05/09/2018 12.90 13.00 12.70 12.70 3,668,700 47,023,980
04/09/2018 12.90 13.10 12.90 12.90 6,508,900 84,696,700
03/09/2018 13.00 13.10 12.90 12.90 1,661,500 21,529,370
31/08/2018 12.80 13.10 12.80 13.00 6,592,500 85,222,060
30/08/2018 12.80 12.90 12.70 12.70 2,092,400 26,737,830
29/08/2018 12.70 12.80 12.60 12.70 1,932,900 24,597,970
28/08/2018 12.70 12.90 12.70 12.70 4,240,200 54,287,980
27/08/2018 12.70 12.80 12.60 12.70 3,761,800 47,688,970
24/08/2018 12.70 13.20 12.50 12.70 16,485,900 210,845,550
23/08/2018 12.30 12.40 12.20 12.30 1,039,900 12,792,960
22/08/2018 12.30 12.30 12.20 12.20 285,500 3,493,830
21/08/2018 12.30 12.40 12.10 12.30 1,529,600 18,724,420
20/08/2018 12.30 12.40 12.20 12.30 1,310,500 16,106,860
17/08/2018 12.10 12.40 12.00 12.20 1,643,200 20,059,310
16/08/2018 12.00 12.10 11.90 12.00 904,900 10,838,610
15/08/2018 11.80 12.00 11.80 12.00 936,800 11,137,010
14/08/2018 12.00 12.00 11.70 11.80 3,150,800 37,268,070
10/08/2018 12.10 12.20 12.00 12.00 2,043,300 24,641,070
09/08/2018 12.30 12.40 12.10 12.10 2,038,600 24,873,800
08/08/2018 12.30 12.40 12.10 12.10 2,346,700 28,655,620
07/08/2018 12.40 12.40 12.20 12.20 2,429,600 29,825,830
06/08/2018 12.80 12.90 12.40 12.40 1,905,500 23,897,740
03/08/2018 12.70 12.80 12.60 12.70 1,120,200 14,224,390
02/08/2018 12.90 12.90 12.70 12.70 710,100 9,090,320
01/08/2018 12.80 12.90 12.70 12.90 1,602,700 20,612,780
Remark : Volume from SET main board.