Investor Relations Home


Home > Stock Info > Historical Price
Filter Dates:
From / / To / /

Historical price from Jan 03, 2023 to Feb 03, 2023

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(09/01/2023 to 20/01/2023)		 14.40 14.50 13.10 13.90 38,093,134 523,733,350
Previous 4 weeks
(08/12/2022 to 06/01/2023)		 13.00 14.30 12.30 14.30 65,517,730 869,875,570
Daily Historical Data
03/02/2023 14.50 14.60 14.40 14.40 1,357,219 19,641,900
02/02/2023 14.60 14.60 14.40 14.40 961,131 13,887,570
01/02/2023 14.60 14.70 14.20 14.60 2,356,423 34,072,730
31/01/2023 14.60 14.60 14.30 14.60 5,140,373 74,333,730
30/01/2023 14.10 14.60 14.10 14.60 5,888,921 84,947,110
27/01/2023 14.30 14.40 14.20 14.20 2,686,436 38,375,910
26/01/2023 14.40 14.80 14.20 14.20 13,558,523 196,300,890
25/01/2023 13.80 14.10 13.80 14.00 2,123,073 29,708,820
24/01/2023 13.80 14.00 13.50 13.90 4,431,289 61,454,920
23/01/2023 14.00 14.10 13.70 13.70 2,748,233 38,038,500
20/01/2023 13.80 14.20 13.50 13.90 11,326,442 156,927,810
19/01/2023 13.20 13.80 13.20 13.80 5,090,577 69,180,200
18/01/2023 13.50 13.50 13.10 13.20 2,454,161 32,540,810
17/01/2023 13.40 13.50 13.30 13.40 1,028,546 13,779,660
16/01/2023 13.60 13.60 13.40 13.40 2,028,992 27,385,800
13/01/2023 13.90 13.90 13.50 13.50 3,032,435 41,347,540
12/01/2023 13.80 13.90 13.60 13.80 1,499,916 20,585,680
11/01/2023 13.90 14.00 13.60 13.80 1,733,093 23,834,320
10/01/2023 14.00 14.10 13.80 13.80 2,627,457 36,601,100
09/01/2023 14.40 14.50 13.70 14.00 7,271,515 101,550,430
06/01/2023 13.80 14.30 13.80 14.30 9,650,189 136,407,060
05/01/2023 13.30 13.90 13.10 13.70 6,433,542 87,653,180
04/01/2023 13.30 13.40 12.90 13.20 4,450,628 58,359,050
03/01/2023 13.60 13.60 13.20 13.20 2,736,938 36,350,170
Remark : Volume from SET main board.