Investor Relations Home


Home > Stock Info > Historical Price
Filter Dates:
From / / To / /

Historical price from Dec 01, 2020 to Jan 22, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(24/12/2020 to 08/01/2021)
6.50 7.00 6.10 6.85 15,984,300 105,853,710
Previous 4 weeks
(23/11/2020 to 23/12/2020)
5.80 7.60 5.70 6.45 75,444,400 504,220,825
Daily Historical Data
22/01/2021 6.60 6.75 6.50 6.65 564,300 3,749,755
21/01/2021 6.60 6.80 6.50 6.70 976,500 6,519,635
20/01/2021 6.70 6.70 6.45 6.50 1,100,700 7,178,250
19/01/2021 6.75 6.75 6.55 6.55 1,817,400 12,018,455
18/01/2021 6.95 6.95 6.70 6.75 802,800 5,445,860
15/01/2021 6.95 6.95 6.75 6.90 1,056,600 7,239,140
14/01/2021 6.85 7.00 6.85 7.00 713,000 4,946,935
13/01/2021 7.10 7.10 6.85 6.90 2,751,900 18,951,740
12/01/2021 7.10 7.20 6.95 7.00 850,500 5,958,155
11/01/2021 6.85 7.10 6.80 7.10 1,520,500 10,620,410
08/01/2021 7.00 7.00 6.75 6.85 988,800 6,800,590
07/01/2021 6.70 6.95 6.65 6.90 1,335,700 9,116,775
06/01/2021 6.65 6.80 6.50 6.60 2,311,500 15,402,400
05/01/2021 6.60 6.70 6.50 6.60 1,170,800 7,696,080
04/01/2021 6.10 6.65 6.10 6.50 1,662,600 10,686,525
30/12/2020 6.50 6.55 6.35 6.40 1,099,400 7,054,690
29/12/2020 6.45 6.55 6.35 6.55 852,800 5,501,520
28/12/2020 6.60 6.80 6.35 6.35 2,855,200 18,716,765
25/12/2020 7.00 7.00 6.75 6.75 1,047,700 7,204,005
24/12/2020 6.50 6.85 6.35 6.70 2,659,800 17,674,360
23/12/2020 6.65 6.70 6.45 6.45 2,554,200 16,826,795
22/12/2020 6.40 6.70 6.35 6.60 4,211,700 27,539,940
21/12/2020 6.85 7.10 6.35 6.35 11,640,100 79,049,970
18/12/2020 7.35 7.40 7.05 7.20 2,464,400 17,706,805
17/12/2020 7.40 7.45 7.20 7.30 2,314,100 16,952,625
16/12/2020 7.45 7.45 7.25 7.30 2,212,600 16,278,885
15/12/2020 7.55 7.55 7.20 7.40 6,119,400 45,051,870
14/12/2020 6.70 7.60 6.70 7.60 13,979,200 102,152,940
09/12/2020 6.45 6.75 6.25 6.70 5,353,000 34,803,740
08/12/2020 6.15 6.40 6.05 6.35 3,168,600 19,868,895
04/12/2020 6.20 6.25 6.10 6.10 1,934,900 11,957,680
03/12/2020 6.10 6.15 5.90 6.15 2,493,100 15,005,595
02/12/2020 5.95 6.10 5.95 6.05 1,514,000 9,126,295
01/12/2020 6.05 6.05 5.85 5.90 947,000 5,613,510
Remark : Volume from SET main board.