Investor Relations Home


Home > Stock Info > Historical Price
Filter Dates:
From / / To / /

Historical price from Nov 01, 2018 to Dec 14, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(15/11/2018 to 28/11/2018)
12.10 12.40 11.50 12.30 13,833,200 165,467,530
Previous 4 weeks
(17/10/2018 to 14/11/2018)
12.60 12.70 11.00 12.00 32,441,400 383,881,650
Daily Historical Data
14/12/2018 12.20 12.30 12.00 12.10 1,236,200 14,908,510
13/12/2018 12.40 12.50 12.20 12.20 692,300 8,531,760
12/12/2018 12.40 12.50 12.30 12.30 786,900 9,759,100
11/12/2018 12.50 12.50 12.30 12.30 629,900 7,806,950
07/12/2018 12.50 12.50 12.40 12.50 478,200 5,953,530
06/12/2018 12.40 12.50 12.30 12.50 592,900 7,368,510
04/12/2018 12.60 12.60 12.50 12.60 670,500 8,410,080
03/12/2018 12.40 12.70 12.30 12.50 2,066,800 25,863,720
30/11/2018 12.30 12.40 12.20 12.20 1,396,000 17,097,400
29/11/2018 12.30 12.40 12.10 12.30 1,169,800 14,339,360
28/11/2018 12.30 12.40 12.20 12.30 791,500 9,742,660
27/11/2018 12.10 12.30 12.00 12.20 1,027,300 12,511,390
26/11/2018 11.80 12.10 11.80 12.10 1,123,200 13,439,400
23/11/2018 11.80 11.90 11.80 11.80 558,000 6,599,850
22/11/2018 11.90 11.90 11.70 11.80 264,300 3,115,500
21/11/2018 11.60 11.80 11.50 11.80 663,800 7,762,360
20/11/2018 12.00 12.20 11.60 11.60 4,263,300 50,479,070
19/11/2018 12.10 12.10 11.90 12.00 1,182,200 14,168,770
16/11/2018 12.10 12.20 12.00 12.00 2,563,600 30,796,460
15/11/2018 12.10 12.20 12.00 12.00 1,396,000 16,852,070
14/11/2018 11.90 12.10 11.90 12.00 3,800,300 45,610,050
13/11/2018 11.80 12.00 11.80 11.80 1,445,100 17,142,640
12/11/2018 12.00 12.10 11.90 11.90 1,937,100 23,109,240
09/11/2018 12.00 12.10 11.90 12.00 1,400,400 16,811,300
08/11/2018 11.90 12.10 11.90 12.00 777,900 9,336,930
07/11/2018 11.90 11.90 11.80 11.90 858,200 10,152,310
06/11/2018 11.80 12.00 11.80 11.80 727,500 8,617,930
05/11/2018 12.00 12.00 11.70 11.70 1,273,600 14,935,830
02/11/2018 11.90 12.00 11.80 11.90 851,600 10,147,200
01/11/2018 11.80 11.90 11.70 11.80 619,800 7,309,610
Remark : Volume from SET main board.