Historical price from Jul 01, 2020 to Aug 11, 2020
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (13/07/2020 to 24/07/2020) |
6.50 | 6.50 | 5.95 | 6.10 | 10,406,500 | 64,326,110 |
| Previous 4 weeks (12/06/2020 to 10/07/2020) |
6.75 | 7.80 | 5.95 | 6.40 | 77,179,100 | 527,539,350 |
| Daily Historical Data | ||||||
| 11/08/2020 | 5.60 | 5.80 | 5.60 | 5.70 | 2,414,200 | 13,765,600 |
| 10/08/2020 | 5.65 | 5.65 | 5.55 | 5.55 | 167,400 | 935,680 |
| 07/08/2020 | 5.50 | 5.60 | 5.45 | 5.60 | 379,600 | 2,094,910 |
| 06/08/2020 | 5.55 | 5.60 | 5.45 | 5.55 | 570,500 | 3,149,040 |
| 05/08/2020 | 5.60 | 5.70 | 5.40 | 5.50 | 1,125,500 | 6,206,490 |
| 04/08/2020 | 5.60 | 5.75 | 5.55 | 5.55 | 1,124,700 | 6,334,075 |
| 03/08/2020 | 5.70 | 5.85 | 5.55 | 5.60 | 1,608,300 | 8,997,715 |
| 31/07/2020 | 5.65 | 5.75 | 5.60 | 5.70 | 1,295,800 | 7,393,475 |
| 30/07/2020 | 5.95 | 6.00 | 5.70 | 5.70 | 1,194,500 | 6,985,965 |
| 29/07/2020 | 6.05 | 6.15 | 5.95 | 5.95 | 1,110,300 | 6,656,720 |
| 24/07/2020 | 6.10 | 6.15 | 6.05 | 6.10 | 755,800 | 4,611,220 |
| 23/07/2020 | 6.10 | 6.35 | 6.10 | 6.15 | 849,300 | 5,244,055 |
| 22/07/2020 | 6.40 | 6.40 | 6.15 | 6.20 | 946,900 | 5,944,790 |
| 21/07/2020 | 6.25 | 6.40 | 6.20 | 6.35 | 1,960,800 | 12,359,490 |
| 20/07/2020 | 6.05 | 6.15 | 6.00 | 6.05 | 640,300 | 3,885,245 |
| 17/07/2020 | 6.25 | 6.35 | 6.10 | 6.10 | 540,200 | 3,336,840 |
| 16/07/2020 | 6.10 | 6.20 | 6.10 | 6.20 | 715,100 | 4,383,945 |
| 15/07/2020 | 6.15 | 6.30 | 6.10 | 6.25 | 1,225,500 | 7,575,030 |
| 14/07/2020 | 6.05 | 6.15 | 5.95 | 6.10 | 1,428,900 | 8,603,890 |
| 13/07/2020 | 6.50 | 6.50 | 6.15 | 6.15 | 1,343,700 | 8,381,605 |
| 10/07/2020 | 6.30 | 6.40 | 6.20 | 6.40 | 1,062,700 | 6,682,205 |
| 09/07/2020 | 6.50 | 6.50 | 6.35 | 6.40 | 934,000 | 5,965,395 |
| 08/07/2020 | 6.70 | 6.70 | 6.35 | 6.45 | 1,525,300 | 9,965,435 |
| 07/07/2020 | 6.75 | 6.75 | 6.55 | 6.55 | 2,234,100 | 14,822,730 |
| 03/07/2020 | 6.75 | 6.80 | 6.55 | 6.65 | 1,943,400 | 12,923,425 |
| 02/07/2020 | 6.40 | 6.60 | 6.35 | 6.60 | 2,144,000 | 13,926,235 |
| 01/07/2020 | 6.50 | 6.55 | 6.25 | 6.40 | 2,716,700 | 17,340,905 |
Remark : Volume from SET main board.