This printed article is located at https://ba.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 22, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(24/12/2018 to 08/01/2019)
11.80 12.00 11.50 11.80 7,508,100 87,929,940
Previous 4 weeks
(22/11/2018 to 21/12/2018)
11.90 12.70 11.60 11.70 17,769,600 216,003,900
Daily Historical Data
22/01/2019 11.70 11.90 11.60 11.80 2,227,200 26,249,820
21/01/2019 11.90 12.00 11.50 11.70 6,903,000 81,129,510
18/01/2019 12.60 12.70 12.50 12.60 866,700 10,915,780
17/01/2019 12.40 12.60 12.40 12.60 2,210,800 27,640,720
16/01/2019 12.30 12.40 12.10 12.40 2,028,500 24,880,380
15/01/2019 12.00 12.30 11.90 12.30 1,494,500 18,072,730
14/01/2019 11.90 12.00 11.80 11.90 576,300 6,868,030
11/01/2019 11.90 11.90 11.70 11.90 852,000 10,108,750
10/01/2019 11.90 11.90 11.70 11.80 1,428,900 16,803,930
09/01/2019 11.90 12.00 11.70 11.80 1,189,400 14,071,420
08/01/2019 12.00 12.00 11.80 11.80 976,400 11,578,190
07/01/2019 11.90 12.00 11.80 11.90 1,215,100 14,482,120
04/01/2019 11.60 11.90 11.60 11.80 694,600 8,110,400
03/01/2019 11.60 11.80 11.60 11.60 618,800 7,205,330
02/01/2019 11.60 11.80 11.60 11.60 312,800 3,652,940
28/12/2018 11.60 11.70 11.60 11.60 471,700 5,488,150
27/12/2018 11.70 11.80 11.60 11.60 1,083,400 12,617,200
26/12/2018 11.50 11.60 11.50 11.60 575,300 6,638,720
25/12/2018 11.60 11.70 11.50 11.60 1,113,500 12,905,860
24/12/2018 11.80 11.90 11.70 11.80 446,500 5,251,030
21/12/2018 11.80 11.80 11.70 11.70 472,100 5,545,520
20/12/2018 12.00 12.00 11.70 11.70 521,500 6,144,780
19/12/2018 11.80 12.00 11.70 12.00 891,200 10,547,140
18/12/2018 12.10 12.10 11.60 11.80 1,825,000 21,406,190
17/12/2018 12.10 12.10 11.90 12.00 576,000 6,912,550
14/12/2018 12.20 12.30 12.00 12.10 1,236,200 14,908,510
13/12/2018 12.40 12.50 12.20 12.20 692,300 8,531,760
12/12/2018 12.40 12.50 12.30 12.30 786,900 9,759,100
11/12/2018 12.50 12.50 12.30 12.30 629,900 7,806,950
07/12/2018 12.50 12.50 12.40 12.50 478,200 5,953,530
06/12/2018 12.40 12.50 12.30 12.50 592,900 7,368,510
04/12/2018 12.60 12.60 12.50 12.60 670,500 8,410,080
03/12/2018 12.40 12.70 12.30 12.50 2,066,800 25,863,720
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.