This printed article is located at https://ba.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 01, 2018 to Nov 21, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(25/10/2018 to 07/11/2018)
11.20 12.00 11.00 11.90 11,071,700 128,194,180
Previous 4 weeks
(25/09/2018 to 24/10/2018)
13.50 13.70 11.40 11.40 50,315,800 646,964,430
Daily Historical Data
21/11/2018 11.60 11.80 11.50 11.80 663,800 7,762,360
20/11/2018 12.00 12.20 11.60 11.60 4,263,300 50,479,070
19/11/2018 12.10 12.10 11.90 12.00 1,182,200 14,168,770
16/11/2018 12.10 12.20 12.00 12.00 2,563,600 30,796,460
15/11/2018 12.10 12.20 12.00 12.00 1,396,000 16,852,070
14/11/2018 11.90 12.10 11.90 12.00 3,800,300 45,610,050
13/11/2018 11.80 12.00 11.80 11.80 1,445,100 17,142,640
12/11/2018 12.00 12.10 11.90 11.90 1,937,100 23,109,240
09/11/2018 12.00 12.10 11.90 12.00 1,400,400 16,811,300
08/11/2018 11.90 12.10 11.90 12.00 777,900 9,336,930
07/11/2018 11.90 11.90 11.80 11.90 858,200 10,152,310
06/11/2018 11.80 12.00 11.80 11.80 727,500 8,617,930
05/11/2018 12.00 12.00 11.70 11.70 1,273,600 14,935,830
02/11/2018 11.90 12.00 11.80 11.90 851,600 10,147,200
01/11/2018 11.80 11.90 11.70 11.80 619,800 7,309,610
31/10/2018 11.60 11.80 11.60 11.70 925,400 10,837,530
30/10/2018 11.60 11.70 11.40 11.60 869,900 10,056,240
29/10/2018 11.40 11.80 11.40 11.50 1,226,800 14,162,300
26/10/2018 11.50 11.60 11.30 11.40 909,800 10,404,220
25/10/2018 11.20 11.60 11.00 11.60 2,809,100 31,571,010
24/10/2018 12.20 12.20 11.40 11.40 7,249,300 84,638,730
22/10/2018 12.40 12.40 12.20 12.20 1,423,500 17,454,230
19/10/2018 12.50 12.50 12.30 12.40 1,499,400 18,598,700
18/10/2018 12.50 12.50 12.40 12.50 1,031,800 12,877,640
17/10/2018 12.60 12.70 12.50 12.50 804,900 10,108,010
16/10/2018 12.50 12.60 12.40 12.50 1,477,700 18,453,820
12/10/2018 12.60 12.70 12.50 12.50 3,044,300 38,108,510
11/10/2018 12.70 12.80 12.60 12.60 2,791,800 35,301,820
10/10/2018 12.90 13.00 12.80 12.90 1,677,100 21,639,220
09/10/2018 13.00 13.10 12.90 12.90 974,600 12,633,110
08/10/2018 13.20 13.20 12.90 13.00 2,515,400 32,767,560
05/10/2018 13.10 13.20 13.10 13.10 709,100 9,298,790
04/10/2018 13.30 13.30 13.00 13.10 3,463,900 45,430,140
03/10/2018 13.20 13.30 13.10 13.30 1,589,300 21,069,820
02/10/2018 13.50 13.50 13.00 13.10 4,313,800 56,758,190
01/10/2018 13.50 13.70 13.40 13.40 3,285,600 44,470,030
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.