This printed article is located at https://ba.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 01, 2020 to Aug 11, 2020

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(13/07/2020 to 24/07/2020)
6.50 6.50 5.95 6.10 10,406,500 64,326,110
Previous 4 weeks
(12/06/2020 to 10/07/2020)
6.75 7.80 5.95 6.40 77,179,100 527,539,350
Daily Historical Data
11/08/2020 5.60 5.80 5.60 5.70 2,414,200 13,765,600
10/08/2020 5.65 5.65 5.55 5.55 167,400 935,680
07/08/2020 5.50 5.60 5.45 5.60 379,600 2,094,910
06/08/2020 5.55 5.60 5.45 5.55 570,500 3,149,040
05/08/2020 5.60 5.70 5.40 5.50 1,125,500 6,206,490
04/08/2020 5.60 5.75 5.55 5.55 1,124,700 6,334,075
03/08/2020 5.70 5.85 5.55 5.60 1,608,300 8,997,715
31/07/2020 5.65 5.75 5.60 5.70 1,295,800 7,393,475
30/07/2020 5.95 6.00 5.70 5.70 1,194,500 6,985,965
29/07/2020 6.05 6.15 5.95 5.95 1,110,300 6,656,720
24/07/2020 6.10 6.15 6.05 6.10 755,800 4,611,220
23/07/2020 6.10 6.35 6.10 6.15 849,300 5,244,055
22/07/2020 6.40 6.40 6.15 6.20 946,900 5,944,790
21/07/2020 6.25 6.40 6.20 6.35 1,960,800 12,359,490
20/07/2020 6.05 6.15 6.00 6.05 640,300 3,885,245
17/07/2020 6.25 6.35 6.10 6.10 540,200 3,336,840
16/07/2020 6.10 6.20 6.10 6.20 715,100 4,383,945
15/07/2020 6.15 6.30 6.10 6.25 1,225,500 7,575,030
14/07/2020 6.05 6.15 5.95 6.10 1,428,900 8,603,890
13/07/2020 6.50 6.50 6.15 6.15 1,343,700 8,381,605
10/07/2020 6.30 6.40 6.20 6.40 1,062,700 6,682,205
09/07/2020 6.50 6.50 6.35 6.40 934,000 5,965,395
08/07/2020 6.70 6.70 6.35 6.45 1,525,300 9,965,435
07/07/2020 6.75 6.75 6.55 6.55 2,234,100 14,822,730
03/07/2020 6.75 6.80 6.55 6.65 1,943,400 12,923,425
02/07/2020 6.40 6.60 6.35 6.60 2,144,000 13,926,235
01/07/2020 6.50 6.55 6.25 6.40 2,716,700 17,340,905
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.