This printed article is located at http://ba.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from May 05, 2021 to Jun 23, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(25/05/2021 to 09/06/2021)
7.05 8.55 7.05 8.40 46,504,500 366,295,645
Previous 4 weeks
(23/04/2021 to 24/05/2021)
7.35 7.75 6.35 7.00 29,661,400 212,456,525
Daily Historical Data
23/06/2021 9.75 9.85 9.45 9.55 5,632,200 54,280,545
22/06/2021 10.20 10.20 9.60 9.70 5,668,900 56,063,365
21/06/2021 10.00 10.20 9.90 10.10 4,372,300 43,859,020
18/06/2021 10.00 10.30 9.65 10.20 6,922,000 68,767,530
17/06/2021 9.90 11.20 9.80 10.00 43,514,100 452,885,690
16/06/2021 9.65 9.95 9.55 9.90 8,969,900 87,773,900
15/06/2021 8.60 9.85 8.60 9.80 31,617,700 296,589,175
14/06/2021 8.55 8.60 8.15 8.60 8,559,300 71,973,345
11/06/2021 8.55 8.55 8.40 8.55 3,702,800 31,392,390
10/06/2021 8.40 8.55 8.35 8.55 4,635,200 39,166,865
09/06/2021 8.45 8.50 8.35 8.40 3,714,600 31,180,065
08/06/2021 8.55 8.55 8.30 8.40 9,572,700 80,725,845
07/06/2021 7.85 8.25 7.80 8.15 9,944,400 80,683,380
04/06/2021 7.70 7.90 7.50 7.55 4,147,100 31,891,025
02/06/2021 7.65 7.75 7.50 7.65 4,282,000 32,537,080
01/06/2021 7.35 7.65 7.25 7.50 3,114,400 23,262,675
31/05/2021 7.35 7.35 7.20 7.30 2,155,600 15,727,550
28/05/2021 7.25 7.60 7.20 7.30 6,153,300 45,403,790
27/05/2021 7.35 7.45 7.20 7.25 2,451,900 17,938,960
25/05/2021 7.05 7.25 7.05 7.20 968,500 6,945,275
24/05/2021 7.15 7.15 7.00 7.00 707,200 4,993,345
21/05/2021 7.25 7.25 7.00 7.15 1,486,800 10,569,805
20/05/2021 7.35 7.35 7.20 7.25 819,900 5,963,395
19/05/2021 7.25 7.40 7.15 7.25 1,633,200 11,918,515
18/05/2021 6.70 7.20 6.70 7.20 2,116,400 14,837,505
17/05/2021 6.75 6.80 6.60 6.80 630,300 4,225,640
14/05/2021 6.75 6.85 6.60 6.75 1,018,700 6,819,470
13/05/2021 7.00 7.00 6.35 6.75 4,761,900 31,999,780
12/05/2021 7.00 7.10 6.95 7.05 991,200 6,954,375
11/05/2021 7.10 7.20 7.05 7.05 1,306,800 9,273,090
10/05/2021 7.20 7.25 7.05 7.20 1,107,400 7,924,105
07/05/2021 7.25 7.35 7.20 7.20 776,400 5,625,310
06/05/2021 7.15 7.25 7.15 7.25 1,786,800 12,846,875
05/05/2021 7.35 7.35 7.20 7.20 1,271,200 9,222,600
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.