This printed article is located at https://ba.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2022 2023 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2022 2023 View

Historical price from Feb 01, 2023 to Mar 20, 2023

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (20/02/2023 to 03/03/2023)	14.00	14.00	12.60	12.70	26,607,111	352,699,670
Previous 4 weeks (23/01/2023 to 17/02/2023)	14.00	14.90	13.50	13.90	73,159,496	1,051,196,680
Daily Historical Data
20/03/2023	12.40	12.60	12.10	12.30	1,222,002	15,064,660
17/03/2023	12.50	12.60	12.30	12.40	1,427,226	17,754,010
16/03/2023	12.20	12.40	11.80	12.40	3,656,934	44,078,430
15/03/2023	12.40	12.60	12.20	12.40	4,358,091	54,213,190
14/03/2023	12.40	12.70	11.90	12.00	3,231,185	39,487,150
13/03/2023	12.90	13.00	12.40	12.40	2,422,866	30,667,520
10/03/2023	13.00	13.10	12.90	13.00	1,237,233	16,066,780
09/03/2023	13.10	13.40	12.90	13.20	2,129,968	28,153,640
08/03/2023	13.00	13.20	12.90	13.00	1,437,356	18,645,260
07/03/2023	12.60	13.30	12.60	13.00	2,518,463	32,716,830
03/03/2023	12.70	12.90	12.70	12.70	889,232	11,337,650
02/03/2023	12.80	12.80	12.60	12.70	2,980,983	37,894,620
01/03/2023	13.10	13.40	12.90	12.90	1,709,885	22,402,930
28/02/2023	13.40	13.40	13.00	13.10	2,082,005	27,331,630
27/02/2023	13.20	13.40	13.20	13.40	929,480	12,363,160
24/02/2023	13.40	13.50	13.00	13.40	5,207,338	68,603,480
23/02/2023	13.20	13.40	13.00	13.30	2,613,841	34,548,730
22/02/2023	13.80	13.80	13.30	13.30	4,919,256	66,223,010
21/02/2023	13.60	13.80	13.50	13.80	1,435,601	19,574,050
20/02/2023	14.00	14.00	13.50	13.70	3,839,490	52,420,410
17/02/2023	14.00	14.20	13.80	13.90	1,861,242	25,978,640
16/02/2023	14.00	14.20	13.90	14.10	1,240,963	17,485,340
15/02/2023	14.20	14.20	13.80	14.10	2,225,837	31,221,710
14/02/2023	14.20	14.40	13.90	14.40	1,705,063	24,131,980
13/02/2023	14.30	14.30	14.10	14.20	785,706	11,144,720
10/02/2023	14.30	14.50	14.10	14.20	1,854,609	26,406,980
09/02/2023	14.50	14.50	14.30	14.30	1,489,453	21,416,270
08/02/2023	14.80	14.80	14.40	14.60	3,813,346	55,475,640
07/02/2023	14.60	14.90	14.20	14.80	9,344,082	136,137,180
06/02/2023	14.50	14.80	14.40	14.50	7,587,574	111,036,140
03/02/2023	14.50	14.60	14.40	14.40	1,357,219	19,641,900
02/02/2023	14.60	14.60	14.40	14.40	961,131	13,887,570
01/02/2023	14.60	14.70	14.20	14.60	2,356,423	34,072,730